Biggest move · Mar 27, 2026 ·
COIN closed down 7.1% on Mar 27, 2026
SPY −1.7% the same day
Indexes and sectors
SPY−1.7%
QQQ−1.9%
IWM−1.7%
DIA−1.8%
TechXLK−1.9%
SemisSMH−1.6%
CommunicationXLC−1.6%
DiscretionaryXLY−2.9%
FinancialsXLF−2.5%
Health careXLV−1.7%
IndustrialsXLI−1.3%
EnergyXLE+1.7%
MaterialsXLB−0.4%
StaplesXLP+0.8%
UtilitiesXLU+0.6%
Real estateXLRE−0.7%
The big names
NVDA−2.2%META−4.0%AMZN−4.0%TSLA−2.8%MSFT−2.5%NFLX+0.1%AAPL−1.7%MU+0.5%XOM+3.4%GOOGL−2.5%AVGO−2.8%TSM+0.2%INTC−2.2%PLTR−3.0%UNH−3.4%BAC−2.7%LLY−2.1%AMD−0.9%JPM−3.1%WMT+0.6%PANW−5.9%CRWD−5.9%ARM−6.8%ORCL−2.2%MSTR−5.1%CRM −3.4%COIN−7.0%DIS−2.5%BA−2.0%ADBE−2.5%COST +0.4%PYPL −3.6%QCOM −2.6%HOOD −6.2%UBER −1.9%SHOP −3.2%SMCI −1.3%BABA −2.2%SOFI −4.1%RIVN −2.9%
COIN vs SPY from the prior close
- Prior close
- 173.38
- Close
- 161.15
- High
- 168.62
- Low
- 159.88
Start freeNo card required. US stocks and ETFs.