Biggest move · Feb 6, 2026 ·
MSTR closed up 26.1% on Feb 6, 2026
SPY +2.0% the same day
Indexes and sectors
SPY+2.0%
QQQ+2.1%
IWM+3.5%
DIA+2.5%
TechXLK+4.0%
SemisSMH+5.3%
CommunicationXLC−0.4%
DiscretionaryXLY+0.4%
FinancialsXLF+1.8%
Health careXLV+1.8%
IndustrialsXLI+2.9%
EnergyXLE+1.9%
MaterialsXLB+2.0%
StaplesXLP+1.2%
UtilitiesXLU+0.5%
Real estateXLRE+1.8%
The big names
AMZN−5.5%NVDA+7.8%MSFT+1.8%GOOGL−2.5%AAPL+0.8%AVGO+7.1%TSLA+3.6%META−1.3%MU+3.1%NFLX+1.7%INTC+4.8%AMD+8.3%TSM+5.5%LLY+3.6%MSTR+26.1%BAC+3.0%ORCL+4.7%CRM+0.7%WMT+3.4%JPM+4.0%PLTR+4.5%HOOD+14.0%UNH+3.0%XOM+2.1%PYPL+1.3%UBER −0.7%COIN +13.0%COST +1.1%QCOM +0.7%CRWD +4.9%PANW +2.9%ARM +11.5%SMCI +11.3%BA +2.6%DIS +3.6%SHOP +0.8%SOFI +7.2%BABA +3.0%ADBE −0.4%RIVN +7.9%
MSTR vs SPY from the prior close
- Prior close
- 106.95
- Close
- 134.87
- High
- 135.63
- Low
- 114.70
Start freeNo card required. US stocks and ETFs.