Biggest move · Feb 5, 2026 ·
MSTR closed down 17.0% on Feb 5, 2026
SPY −1.3% the same day
Indexes and sectors
SPY−1.3%
QQQ−1.4%
IWM−1.7%
DIA−1.2%
TechXLK−1.8%
SemisSMH−0.2%
CommunicationXLC−0.5%
DiscretionaryXLY−2.2%
FinancialsXLF−1.2%
Health careXLV−0.8%
IndustrialsXLI−0.6%
EnergyXLE−1.1%
MaterialsXLB−2.6%
StaplesXLP−0.1%
UtilitiesXLU+0.1%
Real estateXLRE−0.5%
The big names
NVDA−1.4%GOOGL−0.5%MSFT−5.0%AMZN−4.5%AAPL−0.2%AVGO+0.8%TSLA−2.2%LLY−7.8%MU+0.8%META+0.2%AMD−4.1%NFLX+0.8%INTC−0.7%PLTR−6.8%CRM−4.7%ORCL−7.0%TSM+1.5%QCOM−8.4%WMT−0.9%COIN−13.4%BAC−0.9%UBER+1.8%UNH−2.6%XOM−1.1%SHOP−2.5%HOOD−9.8%MSTR−17.0%COST+1.1%ARM+5.8%JPM −2.3%CRWD −9.2%PYPL −2.8%PANW −7.2%BABA −0.9%BA +0.4%ADBE −3.7%SOFI −6.3%SMCI −8.6%DIS −1.9%RIVN −4.6%
MSTR vs SPY from the prior close
- Prior close
- 128.91
- Close
- 106.95
- High
- 121.99
- Low
- 104.18
Start freeNo card required. US stocks and ETFs.