Biggest move · Nov 19, 2025 ·
MSTR closed down 9.8% on Nov 19, 2025
SPY +0.4% the same day
Indexes and sectors
SPY+0.4%
QQQ+0.6%
IWM0.0%
DIA+0.1%
TechXLK+0.7%
SemisSMH+2.0%
CommunicationXLC−0.5%
DiscretionaryXLY0.0%
FinancialsXLF+0.4%
Health careXLV−0.2%
IndustrialsXLI+0.4%
EnergyXLE−1.3%
MaterialsXLB+0.3%
StaplesXLP−0.8%
UtilitiesXLU−0.8%
Real estateXLRE−0.8%
The big names
NVDA+3.0%GOOGL+3.0%TSLA+0.7%AMZN0.0%MU−1.1%AAPL+0.4%AMD−2.9%META−1.2%MSFT−1.4%ORCL+2.3%AVGO+4.1%PLTR−1.1%LLY+1.8%TSM+1.6%MSTR−9.8%WMT−0.8%INTC+2.2%NFLX−3.5%XOM−1.4%UNH−1.4%CRM−2.4%BAC+0.7%COIN−1.7%COST−0.5%BA−2.1%PYPL−1.0%UBER−1.5%HOOD+3.5%DIS−1.6%SHOP+4.0%BABA −0.5%JPM +1.3%SOFI +1.8%PANW−0.6%ADBE −2.0%SMCI −3.4%QCOM +0.6%RIVN −1.9%CRWD +1.3%ARM +0.7%
MSTR vs SPY from the prior close
- Prior close
- 206.82
- Close
- 186.48
- High
- 203.62
- Low
- 181.74
Start freeNo card required. US stocks and ETFs.