Biggest move · Nov 18, 2025 ·
MSTR closed up 5.8% on Nov 18, 2025
SPY −0.8% the same day
Indexes and sectors
SPY−0.8%
QQQ−1.2%
IWM+0.3%
DIA−1.0%
TechXLK−1.6%
SemisSMH−2.2%
CommunicationXLC+0.5%
DiscretionaryXLY−1.9%
FinancialsXLF−0.2%
Health careXLV+0.5%
IndustrialsXLI−0.5%
EnergyXLE+0.8%
MaterialsXLB+0.1%
StaplesXLP+0.4%
UtilitiesXLU−0.4%
Real estateXLRE+0.3%
The big names
NVDA−2.9%TSLA−1.9%AMZN−4.4%GOOGL−0.3%META−0.7%MSFT−2.7%AAPL0.0%MU−5.5%AMD−4.3%AVGO−0.7%PLTR−2.3%NFLX+3.4%ORCL+0.3%BAC+0.3%TSM−1.5%MSTR+5.9%LLY+0.9%WMT−1.5%INTC−1.1%UNH−2.2%HOOD−1.5%CRM−1.5%COIN−0.8%UBER−1.4%XOM+1.1%COST−1.9%SHOP+0.4%BABA+1.3%SOFI−3.0%JPM−0.3%QCOM−1.0%PYPL−1.9%DIS+0.6%BA −1.2%SMCI +2.3%ADBE −0.2%CRWD −3.1%PANW −0.9%ARM −3.0%RIVN +0.8%
MSTR vs SPY from the prior close
- Prior close
- 195.39
- Close
- 206.82
- High
- 213.74
- Low
- 196.02
Start freeNo card required. US stocks and ETFs.