Biggest move · Oct 23, 2026 ·
CRWD closed up 8.2% on Oct 23, 2026
SPY −0.5% the same day
Indexes and sectors
SPY−0.5%
QQQ0.0%
IWM−0.3%
DIA−1.2%
TechXLK+0.5%
SemisSMH+0.8%
CommunicationXLC−1.8%
DiscretionaryXLY−1.7%
FinancialsXLF−1.3%
Health careXLV−1.1%
IndustrialsXLI−1.3%
EnergyXLE+2.6%
MaterialsXLB−0.8%
StaplesXLP−1.9%
UtilitiesXLU−0.7%
Real estateXLRE+0.1%
The big names
MU+2.5%NVDA−0.6%META−1.0%AAPL−0.2%TSLA−0.7%AMD+1.7%MSFT+0.5%AMZN−0.9%INTC+1.7%AVGO−0.5%TSM+1.5%GOOGL−1.2%CRWD+8.2%NFLX−1.8%UNH−1.6%LLY−2.6%PANW+7.3%ORCL+0.5%WMT−1.1%BAC−1.1%PLTR+0.3%COST−1.5%UBER−3.5%BA+0.4%XOM+2.8%CRM−0.7%HOOD−1.6%DIS−0.6%QCOM+1.8%MSTR+0.1%JPM−1.5%SMCI −2.4%ADBE −2.5%BABA −2.1%COIN −2.8%SHOP −0.1%SOFI −1.1%PYPL −0.9%ARM +0.1%RIVN −1.9%
CRWD vs SPY from the prior close
- Prior close
- 238.07
- Close
- 257.55
- High
- 257.91
- Low
- 234.98
Start freeNo card required. US stocks and ETFs.