Biggest move · Oct 16, 2026 ·
SMCI closed down 9.8% on Oct 16, 2026
SPY −1.1% the same day
Indexes and sectors
SPY−1.1%
QQQ−2.5%
IWM−1.7%
DIA−0.4%
TechXLK−3.0%
SemisSMH−3.4%
CommunicationXLC−1.9%
DiscretionaryXLY−0.8%
FinancialsXLF+0.5%
Health careXLV−0.3%
IndustrialsXLI0.0%
EnergyXLE+2.5%
MaterialsXLB+0.6%
StaplesXLP+1.1%
UtilitiesXLU+1.4%
Real estateXLRE+0.4%
The big names
NVDA−1.5%MU−5.7%META−3.7%AAPL+0.4%TSLA−2.1%AMZN−1.9%AVGO−4.5%MSFT−1.9%INTC−5.8%BAC−0.9%AMD−6.0%TSM−2.3%GOOGL−2.5%UNH−1.3%PLTR−7.2%SHOP−4.8%ORCL−4.6%NFLX−2.8%LLY+0.4%WMT+0.8%CRWD−7.1%PANW−7.6%XOM+2.5%JPM+1.2%MSTR−9.6%CRM−2.4%HOOD−4.9%COST+1.2%BA +0.7%SMCI −9.8%QCOM −3.5%SOFI −3.4%UBER −1.3%ARM −7.0%COIN −5.8%ADBE −2.5%DIS −0.1%PYPL −0.8%BABA −1.8%RIVN −4.6%
SMCI vs SPY from the prior close
- Prior close
- 35.08
- Close
- 31.63
- High
- 34.60
- Low
- 31.44
Start freeNo card required. US stocks and ETFs.