Biggest move · Oct 5, 2026 ·
SHOP closed up 5.7% on Oct 5, 2026
SPY +0.7% the same day
Indexes and sectors
SPY+0.7%
QQQ+0.9%
IWM+0.7%
DIA+0.2%
TechXLK+0.6%
SemisSMH+0.6%
CommunicationXLC+1.2%
DiscretionaryXLY+0.3%
FinancialsXLF+0.8%
Health careXLV+0.8%
IndustrialsXLI+0.1%
EnergyXLE+0.9%
MaterialsXLB+1.3%
StaplesXLP+0.6%
UtilitiesXLU+0.4%
Real estateXLRE−0.3%
The big names
NVDA+2.2%MSFT+1.5%MU−1.0%AAPL−0.2%META+1.9%AMZN0.0%TSLA+2.2%GOOGL+0.8%TSM+2.8%INTC−2.6%AMD−0.3%AVGO+2.1%NFLX+0.6%BAC+0.5%LLY+0.1%UNH+1.8%COST+0.3%PLTR+0.3%WMT+0.8%JPM0.0%ORCL+0.1%UBER+2.1%MSTR+2.8%CRM−2.0%BABA+4.7%SHOP+5.8%XOM−0.1%QCOM−2.2%PANW+0.9%BA−0.4%HOOD+1.3%CRWD+1.0%SMCI−1.1%COIN +2.9%DIS +1.4%PYPL +3.1%ARM −1.5%ADBE +0.5%SOFI +0.9%RIVN +2.2%
SHOP vs SPY from the prior close
- Prior close
- 151.40
- Close
- 160.10
- High
- 162.83
- Low
- 151.77
Start freeNo card required. US stocks and ETFs.