Biggest move · Sep 4, 2026 ·
ADBE closed down 6.7% on Sep 4, 2026
SPY −0.4% the same day
Indexes and sectors
SPY−0.4%
QQQ+0.2%
IWM+0.3%
DIA−0.5%
TechXLK+0.7%
SemisSMH+2.6%
CommunicationXLC−1.2%
DiscretionaryXLY−1.3%
FinancialsXLF−0.8%
Health careXLV−1.1%
IndustrialsXLI+0.4%
EnergyXLE−0.9%
MaterialsXLB−0.4%
StaplesXLP−0.8%
UtilitiesXLU+0.1%
Real estateXLRE−0.8%
The big names
MU+5.9%NVDA+0.8%TSLA−6.0%AAPL−2.5%AVGO+0.2%TSM+2.8%INTC+4.5%AMZN−0.2%META+1.0%MSFT−2.1%AMD+4.7%GOOGL−1.1%NFLX−5.4%ORCL+3.1%CRM−1.9%BAC−0.6%PLTR−4.5%WMT−1.2%LLY−0.9%SMCI+4.5%HOOD−2.1%ADBE−6.7%PANW+0.4%MSTR−1.5%XOM−1.7%JPM−1.0%QCOM+0.1%COST −1.0%UBER −0.3%CRWD −0.9%SHOP −0.5%COIN −4.2%ARM +3.9%UNH −0.9%PYPL −3.3%BA +0.8%DIS −1.8%SOFI −1.5%BABA +1.3%RIVN −1.1%
ADBE vs SPY from the prior close
- Prior close
- 285.73
- Close
- 266.51
- High
- 275.52
- Low
- 264.00
Start freeNo card required. US stocks and ETFs.