Biggest move · Aug 27, 2026 ·
CRM closed up 22.5% on Aug 27, 2026
SPY +0.7% the same day
Indexes and sectors
SPY+0.7%
QQQ+1.4%
IWM+0.3%
DIA+0.2%
TechXLK+3.1%
SemisSMH+3.1%
CommunicationXLC−1.1%
DiscretionaryXLY−1.1%
FinancialsXLF−0.6%
Health careXLV−1.1%
IndustrialsXLI−0.8%
EnergyXLE−0.3%
MaterialsXLB−0.8%
StaplesXLP−1.4%
UtilitiesXLU−0.8%
Real estateXLRE−1.0%
The big names
NVDA+8.6%MU−0.8%CRM+22.5%MSFT+1.7%AAPL+0.3%AMZN−1.6%INTC+4.3%GOOGL−0.4%META−0.9%AVGO+4.3%AMD−0.9%TSM+2.3%PLTR+4.8%TSLA+2.6%CRWD+20.3%BAC−1.7%MSTR+11.6%LLY−1.2%ORCL+2.1%PANW+12.8%NFLX−2.0%WMT−1.7%XOM−1.1%ARM+1.6%ADBE +5.7%BABA −2.9%SMCI +2.8%UBER −1.9%UNH −1.5%COST −2.2%COIN+5.0%HOOD +1.1%QCOM +0.7%DIS −2.5%JPM −0.8%BA −1.0%SHOP +2.7%SOFI +1.8%PYPL −0.6%RIVN +2.8%
CRM vs SPY from the prior close
- Prior close
- 205.75
- Close
- 252.00
- High
- 254.43
- Low
- 231.26
Start freeNo card required. US stocks and ETFs.