Biggest move · Aug 25, 2026 ·
SMCI closed up 9.4% on Aug 25, 2026
SPY +0.3% the same day
Indexes and sectors
SPY+0.3%
QQQ+0.6%
IWM+0.4%
DIA+0.3%
TechXLK+0.9%
SemisSMH+1.6%
CommunicationXLC+0.8%
DiscretionaryXLY−0.3%
FinancialsXLF+0.2%
Health careXLV+0.3%
IndustrialsXLI−0.3%
EnergyXLE−1.7%
MaterialsXLB+0.1%
StaplesXLP−1.1%
UtilitiesXLU+0.2%
Real estateXLRE0.0%
The big names
NVDA+2.2%MU+2.5%AMD+4.9%GOOGL−0.3%INTC+0.2%AAPL−0.2%AMZN−0.4%META+2.0%TSLA+0.4%MSFT+0.9%AVGO−0.6%PLTR−1.8%NFLX+2.8%LLY−1.1%TSM+1.7%HOOD+8.2%WMT−1.1%MSTR+3.4%BAC+0.1%ORCL+1.6%BABA+0.8%XOM−2.1%SMCI+9.4%PANW−3.1%CRWD−2.8%CRM−1.7%UBER+1.3%BA+0.3%COIN+4.3%QCOM +1.3%UNH −0.6%SHOP +2.8%ARM +1.1%JPM +0.1%ADBE −0.9%COST −1.2%DIS +0.6%PYPL +0.9%SOFI +4.3%RIVN +0.8%
SMCI vs SPY from the prior close
- Prior close
- 35.15
- Close
- 38.46
- High
- 38.60
- Low
- 36.04
Start freeNo card required. US stocks and ETFs.