Biggest move · Aug 17, 2026 ·
MSTR closed up 5.0% on Aug 17, 2026
SPY −0.5% the same day
Indexes and sectors
SPY−0.5%
QQQ−0.1%
IWM−0.3%
DIA−0.5%
TechXLK+0.1%
SemisSMH+1.1%
CommunicationXLC−1.8%
DiscretionaryXLY−1.3%
FinancialsXLF−1.0%
Health careXLV−0.2%
IndustrialsXLI−0.1%
EnergyXLE+1.1%
MaterialsXLB−0.6%
StaplesXLP−1.6%
UtilitiesXLU−0.3%
Real estateXLRE−1.0%
The big names
MU+4.1%NVDA−0.1%INTC+0.9%AMZN−0.5%MSFT−3.0%AAPL−0.1%META−3.5%AVGO−0.1%AMD−1.6%TSLA−0.9%GOOGL−0.5%PLTR−0.9%TSM+1.1%NFLX−2.7%BAC−0.9%CRM−2.6%ORCL−2.4%UBER−1.2%WMT−0.8%SMCI−3.9%UNH−1.5%XOM+0.9%LLY+0.4%PANW−2.2%CRWD−1.4%SHOP−3.7%QCOM −2.2%BABA +0.8%BA −2.4%MSTR+5.0%ADBE−3.8%JPM −0.5%DIS −3.1%PYPL −1.9%ARM −2.8%HOOD +0.7%COST −0.8%SOFI +0.3%RIVN −3.2%COIN +1.4%
MSTR vs SPY from the prior close
- Prior close
- 93.03
- Close
- 97.66
- High
- 98.55
- Low
- 93.17
Start freeNo card required. US stocks and ETFs.