Biggest move · Aug 12, 2026 ·
SMCI closed up 18.6% on Aug 12, 2026
SPY +0.3% the same day
Indexes and sectors
SPY+0.3%
QQQ+0.8%
IWM+0.6%
DIA0.0%
TechXLK+1.5%
SemisSMH+2.1%
CommunicationXLC−0.9%
DiscretionaryXLY−1.1%
FinancialsXLF+0.2%
Health careXLV+0.3%
IndustrialsXLI+0.1%
EnergyXLE+0.2%
MaterialsXLB−1.2%
StaplesXLP+0.5%
UtilitiesXLU+0.5%
Real estateXLRE+1.0%
The big names
MU+5.0%NVDA+3.1%INTC+3.4%AAPL−0.9%MSFT−2.3%META−3.4%AMZN−1.8%GOOGL−0.1%ORCL+5.4%PLTR−2.2%SMCI+18.6%TSLA−1.6%AMD+1.9%AVGO0.0%TSM+1.7%BAC+1.3%WMT+2.5%NFLX−0.8%UBER−4.1%PANW+0.8%UNH+0.8%LLY+0.5%JPM +0.9%XOM 0.0%CRM−2.1%CRWD−0.1%DIS−0.3%COST+0.6%SHOP−1.4%HOOD +0.5%QCOM +0.2%BABA −2.1%ARM +1.1%ADBE −1.8%BA −0.9%MSTR −1.4%COIN +0.3%PYPL +0.4%SOFI −0.3%RIVN −2.7%
SMCI vs SPY from the prior close
- Prior close
- 31.69
- Close
- 37.58
- High
- 38.15
- Low
- 33.95
Start freeNo card required. US stocks and ETFs.