Biggest move · Aug 5, 2026 ·
SHOP closed up 17.7% on Aug 5, 2026
SPY −0.2% the same day
Indexes and sectors
SPY−0.2%
QQQ−0.9%
IWM−0.6%
DIA+0.4%
TechXLK−0.5%
SemisSMH−1.0%
CommunicationXLC−1.0%
DiscretionaryXLY+0.3%
FinancialsXLF+0.3%
Health careXLV+1.3%
IndustrialsXLI0.0%
EnergyXLE−2.1%
MaterialsXLB+1.2%
StaplesXLP0.0%
UtilitiesXLU−1.0%
Real estateXLRE+0.1%
The big names
NVDA+3.4%GOOGL−4.0%MU+0.1%AMD−8.4%AAPL+0.5%AMZN−1.7%MSFT−1.1%META+0.2%LLY+4.6%TSLA−1.8%PLTR−2.6%INTC+0.2%SHOP+17.7%TSM−0.7%AVGO+0.1%UBER−5.3%NFLX+0.9%BAC+0.5%ORCL−0.9%UNH +1.2%WMT +0.7%PANW −0.9%DIS+3.6%BA+1.3%BABA−0.4%COST−0.6%ARM−2.2%QCOM −3.2%SOFI −2.3%SMCI −4.3%JPM +0.5%XOM −1.5%CRM +1.0%CRWD −0.7%ADBE +0.7%HOOD −0.8%MSTR +0.7%PYPL −1.0%COIN −0.6%RIVN −1.4%
SHOP vs SPY from the prior close
- Prior close
- 122.56
- Close
- 144.28
- High
- 153.81
- Low
- 142.62
Start freeNo card required. US stocks and ETFs.