Biggest move · Jul 22, 2026 ·
SMCI closed up 19.8% on Jul 22, 2026
SPY −0.1% the same day
Indexes and sectors
SPY−0.1%
QQQ−0.5%
IWM−0.9%
DIA0.0%
TechXLK−0.3%
SemisSMH+0.5%
CommunicationXLC−0.8%
DiscretionaryXLY−0.7%
FinancialsXLF−0.1%
Health careXLV−0.5%
IndustrialsXLI+0.1%
EnergyXLE+1.1%
MaterialsXLB+1.4%
StaplesXLP+0.4%
UtilitiesXLU+2.3%
Real estateXLRE−0.4%
The big names
NVDA+2.4%MU−1.1%AAPL−0.5%MSFT−1.8%GOOGL−1.5%AMD+1.4%AMZN−1.1%TSLA−1.3%META−2.5%INTC−2.7%BAC+0.7%NFLX−0.1%SMCI+19.8%AVGO+2.8%TSM−0.8%PLTR−6.1%ORCL−0.9%WMT−0.9%PANW−1.9%CRM−4.2%UNH−1.2%JPM +0.9%LLY−1.1%UBER−1.7%XOM+1.8%QCOM +1.2%BA +1.9%CRWD −1.4%COST −0.2%MSTR −1.9%ADBE −3.9%DIS −0.3%HOOD −1.8%COIN −5.6%BABA −1.2%SOFI −3.2%PYPL −0.6%ARM −2.2%SHOP −3.8%RIVN −3.3%
SMCI vs SPY from the prior close
- Prior close
- 25.49
- Close
- 30.54
- High
- 32.28
- Low
- 28.51
Start freeNo card required. US stocks and ETFs.