Biggest move · Jul 16, 2026 ·
SMCI closed down 8.2% on Jul 16, 2026
SPY −0.5% the same day
Indexes and sectors
SPY−0.5%
QQQ−1.6%
IWM−0.1%
DIA−0.2%
TechXLK−2.3%
SemisSMH−3.6%
CommunicationXLC−0.6%
DiscretionaryXLY+0.3%
FinancialsXLF+0.4%
Health careXLV+2.2%
IndustrialsXLI+0.1%
EnergyXLE+0.9%
MaterialsXLB+0.7%
StaplesXLP+2.8%
UtilitiesXLU+0.5%
Real estateXLRE+2.1%
The big names
NVDA−2.4%AAPL+1.7%MU−5.5%META−2.5%GOOGL−4.5%AMZN−1.9%MSFT+1.4%TSM−2.3%INTC−5.8%AMD−5.2%NFLX+1.2%ORCL−6.2%TSLA−0.8%UNH+1.2%AVGO−4.9%HOOD−8.2%BAC−0.2%PLTR+0.5%JPM−1.1%LLY+1.2%QCOM−4.0%WMT+2.1%UBER+1.9%PYPL+2.2%ARM−5.4%PANW0.0%XOM +1.0%COST+3.2%CRM+3.4%ADBE +4.8%BABA −0.1%CRWD −1.5%DIS +2.6%SHOP +1.2%SMCI −8.2%SOFI −3.2%COIN −4.0%BA −1.8%RIVN −3.9%MSTR −3.5%
SMCI vs SPY from the prior close
- Prior close
- 26.90
- Close
- 24.69
- High
- 26.71
- Low
- 24.66
Start freeNo card required. US stocks and ETFs.