Biggest move · Jul 14, 2026 ·
CRWD closed up 12.1% on Jul 14, 2026
SPY +0.4% the same day
Indexes and sectors
SPY+0.4%
QQQ+1.1%
IWM+0.4%
DIA0.0%
TechXLK+1.3%
SemisSMH+2.5%
CommunicationXLC−0.1%
DiscretionaryXLY−0.1%
FinancialsXLF+0.2%
Health careXLV−1.9%
IndustrialsXLI0.0%
EnergyXLE+0.4%
MaterialsXLB+0.1%
StaplesXLP−1.4%
UtilitiesXLU0.0%
Real estateXLRE−0.5%
The big names
MU+4.9%NVDA+4.1%META+0.6%MSFT−1.6%AAPL−0.8%AMZN+0.1%INTC+4.6%TSM−0.2%AMD+2.7%TSLA+0.4%ORCL−2.8%GOOGL+2.0%AVGO+1.5%BAC+1.8%PLTR+2.8%NFLX−0.5%JPM+2.5%LLY−2.6%CRM−2.1%PANW+6.8%ARM−6.0%CRWD+12.1%QCOM−2.9%WMT−1.0%XOM+0.4%UNH−0.9%UBER−2.9%HOOD+3.3%ADBE −4.3%COST −0.5%MSTR +5.8%DIS −0.1%BABA 0.0%SOFI +2.3%RIVN +1.1%BA +0.8%PYPL −0.6%COIN +2.7%SHOP +0.8%SMCI −0.1%
CRWD vs SPY from the prior close
- Prior close
- 187.97
- Close
- 210.74
- High
- 210.92
- Low
- 189.77
Start freeNo card required. US stocks and ETFs.