Biggest move · Jul 2, 2026 ·
CRWD closed down 74.9% on Jul 2, 2026
SPY −0.1% the same day
Indexes and sectors
SPY−0.1%
QQQ−1.8%
IWM−0.6%
DIA+1.0%
TechXLK−2.8%
SemisSMH−4.7%
CommunicationXLC−0.1%
DiscretionaryXLY−0.9%
FinancialsXLF+1.5%
Health careXLV+2.6%
IndustrialsXLI+0.3%
EnergyXLE+0.8%
MaterialsXLB+1.9%
StaplesXLP+2.0%
UtilitiesXLU+2.2%
Real estateXLRE+1.2%
The big names
MU−5.5%AAPL+4.7%NVDA−1.6%TSLA−7.7%MSFT+1.4%AMZN+0.2%AMD−4.2%META−4.9%TSM−2.2%INTC−5.3%NFLX+4.6%GOOGL−0.4%AVGO−2.4%PLTR+2.7%ORCL−1.7%HOOD+3.7%LLY+1.6%BAC+0.5%WMT+2.6%XOM +0.5%PANW −1.2%COST +2.9%JPM +0.1%QCOM −3.2%RIVN +8.4%ARM −6.6%UNH −0.4%SMCI −1.6%ADBE +4.1%CRWD −74.9%UBER +2.4%MSTR +7.9%CRM +1.7%DIS +3.9%BA +3.5%SOFI −0.9%COIN +3.8%PYPL +3.2%BABA −1.9%SHOP −1.7%
CRWD vs SPY from the prior close
- Prior close
- 772.77
- Close
- 193.73
- High
- 199.50
- Low
- 190.61
Start freeNo card required. US stocks and ETFs.