Biggest move · Jun 29, 2026 ·
MSTR closed up 12.9% on Jun 29, 2026
SPY +1.6% the same day
Indexes and sectors
SPY+1.6%
QQQ+2.6%
IWM+0.4%
DIA+0.9%
TechXLK+2.6%
SemisSMH+3.7%
CommunicationXLC+1.7%
DiscretionaryXLY+2.3%
FinancialsXLF+0.3%
Health careXLV+0.3%
IndustrialsXLI+0.9%
EnergyXLE−0.5%
MaterialsXLB−1.9%
StaplesXLP−0.4%
UtilitiesXLU−0.4%
Real estateXLRE−0.7%
The big names
MU+1.9%AMZN+4.1%NVDA+1.7%AAPL+0.1%MSFT−0.7%TSLA+8.6%GOOGL+5.1%AMD+3.9%INTC+3.1%TSM+5.4%META+2.3%LLY+1.8%NFLX+0.2%AVGO+2.3%ORCL−0.6%PLTR+2.5%PANW+9.4%SMCI−8.2%CRWD+6.1%UBER−0.8%ARM+2.7%BAC+0.1%QCOM+0.1%JPM+0.5%WMT−0.7%COST−0.4%UNH−1.8%MSTR +12.9%HOOD +3.1%CRM −0.2%ADBE +1.9%XOM −0.3%SHOP −2.1%DIS −0.2%BABA +0.6%COIN +1.6%BA −1.2%RIVN +7.3%SOFI +1.8%PYPL +0.1%
MSTR vs SPY from the prior close
- Prior close
- 82.02
- Close
- 92.62
- High
- 94.36
- Low
- 82.75
Start freeNo card required. US stocks and ETFs.