Biggest move · Jun 16, 2026 ·
INTC closed down 8.5% on Jun 16, 2026
SPY −0.5% the same day
Indexes and sectors
SPY−0.5%
QQQ−1.9%
IWM−0.9%
DIA+0.6%
TechXLK−2.8%
SemisSMH−4.9%
CommunicationXLC+0.1%
DiscretionaryXLY−0.1%
FinancialsXLF+1.5%
Health careXLV0.0%
IndustrialsXLI+0.7%
EnergyXLE−0.3%
MaterialsXLB+0.4%
StaplesXLP+0.2%
UtilitiesXLU+0.7%
Real estateXLRE+0.2%
The big names
MU−6.2%NVDA−2.4%INTC−8.5%AMZN0.0%AVGO−4.5%MSFT−1.5%GOOGL+1.1%AAPL+0.9%AMD−7.3%NFLX−3.6%TSLA−1.6%META+1.1%ARM−3.9%TSM−3.4%WMT+0.2%BAC+1.7%PLTR−1.1%JPM+3.6%ORCL−2.3%LLY−0.6%QCOM−3.1%XOM+0.7%UBER+0.5%UNH−0.8%HOOD−1.4%CRM−1.8%SOFI+3.5%SMCI −5.3%PANW −1.6%CRWD −1.9%DIS −0.4%COIN −0.2%MSTR −6.3%BABA −1.4%BA −0.7%ADBE +0.5%PYPL +2.8%COST +0.8%SHOP +0.7%RIVN −4.4%
INTC vs SPY from the prior close
- Prior close
- 127.85
- Close
- 117.02
- High
- 128.67
- Low
- 116.00
Start freeNo card required. US stocks and ETFs.