Biggest move · May 22, 2026 ·
QCOM closed up 11.6% on May 22, 2026
SPY +0.4% the same day
Indexes and sectors
SPY+0.4%
QQQ+0.4%
IWM+0.9%
DIA+0.6%
TechXLK+1.0%
SemisSMH+1.5%
CommunicationXLC−0.5%
DiscretionaryXLY+0.4%
FinancialsXLF+0.4%
Health careXLV+1.2%
IndustrialsXLI+0.7%
EnergyXLE+0.5%
MaterialsXLB+0.5%
StaplesXLP+0.2%
UtilitiesXLU+0.8%
Real estateXLRE+0.1%
The big names
NVDA−1.9%MU−1.4%AMD+4.0%AAPL+1.2%AMZN−0.8%TSLA+1.9%AVGO−0.1%INTC+1.1%MSFT−0.1%GOOGL−1.2%QCOM+11.6%LLY+2.3%META+0.5%NFLX−0.8%WMT−0.9%PLTR−0.4%ARM+2.8%BAC+0.6%UBER−2.4%TSM−0.7%COST−2.1%CRWD+2.3%CRM+2.2%XOM−0.3%PANW+3.1%SMCI+6.4%UNH+1.6%ORCL +1.2%MSTR −3.0%HOOD −3.0%BABA −1.1%SHOP −1.7%JPM +1.1%COIN −4.5%ADBE +0.3%DIS −0.6%BA −0.2%SOFI −0.2%PYPL −0.1%RIVN +0.5%
QCOM vs SPY from the prior close
- Prior close
- 213.40
- Close
- 238.16
- High
- 242.93
- Low
- 214.17
Start freeNo card required. US stocks and ETFs.