Biggest move · May 18, 2026 ·
MSTR closed down 6.0% on May 18, 2026
SPY −0.1% the same day
Indexes and sectors
SPY−0.1%
QQQ−0.4%
IWM−0.6%
DIA+0.3%
TechXLK−1.1%
SemisSMH−1.9%
CommunicationXLC+0.8%
DiscretionaryXLY−0.2%
FinancialsXLF+1.2%
Health careXLV+0.4%
IndustrialsXLI−0.4%
EnergyXLE+1.9%
MaterialsXLB−0.2%
StaplesXLP+1.5%
UtilitiesXLU+0.1%
Real estateXLRE+1.2%
The big names
NVDA−1.3%MU−5.9%AMZN+0.2%TSLA−2.9%INTC−0.6%GOOGL0.0%AAPL−0.8%META−0.5%AVGO−1.0%MSFT+0.4%AMD−0.7%PLTR+0.8%TSM−2.1%NFLX+3.0%QCOM+1.1%UNH−0.7%XOM+1.6%BAC+1.9%UBER0.0%CRM+3.4%COST+2.6%ARM+2.9%ORCL−3.3%PANW+1.9%CRWD+4.2%WMT +1.4%LLY −1.6%MSTR−6.0%COIN −3.0%BA +0.1%BABA +0.5%ADBE +3.3%JPM +1.0%SHOP +2.1%HOOD +0.1%SMCI −0.6%SOFI +0.6%DIS +1.2%PYPL −0.1%RIVN −3.1%
MSTR vs SPY from the prior close
- Prior close
- 177.39
- Close
- 166.74
- High
- 169.18
- Low
- 162.01
Start freeNo card required. US stocks and ETFs.