Biggest move · Jan 30, 2026 ·
SHOP closed down 8.6% on Jan 30, 2026
SPY −0.3% the same day
Indexes and sectors
SPY−0.3%
QQQ−1.2%
IWM−1.4%
DIA−0.2%
TechXLK−2.0%
SemisSMH−3.4%
CommunicationXLC+0.3%
DiscretionaryXLY0.0%
FinancialsXLF−0.1%
Health careXLV+0.6%
IndustrialsXLI−0.2%
EnergyXLE+1.0%
MaterialsXLB−1.4%
StaplesXLP+1.7%
UtilitiesXLU−0.1%
Real estateXLRE+0.2%
The big names
NVDA−0.7%MSFT−0.7%AAPL+0.2%TSLA+3.3%AMZN−0.9%MU−4.8%META−2.9%GOOGL0.0%AMD−6.1%AVGO+0.2%INTC−4.5%NFLX+0.5%XOM+0.8%BAC+0.4%ORCL−2.6%PLTR−3.5%MSTR+4.5%TSM−2.6%WMT+1.5%JPM0.0%CRM−0.8%SOFI−6.1%LLY+1.4%UBER−2.1%UNH−1.8%DIS+1.2%HOOD−1.8%COST−1.3%BABA−2.7%BA−0.1%ADBE+0.6%PYPL−0.7%PANW+0.4%SHOP −8.6%COIN −2.2%SMCI −3.3%QCOM −0.4%CRWD −0.7%ARM −2.8%RIVN −2.8%
SHOP vs SPY from the prior close
- Prior close
- 143.62
- Close
- 131.29
- High
- 141.30
- Low
- 130.46
Start freeNo card required. US stocks and ETFs.