Biggest move · Jan 16, 2026 ·
SMCI closed up 11.0% on Jan 16, 2026
SPY −0.1% the same day
Indexes and sectors
SPY−0.1%
QQQ−0.1%
IWM+0.1%
DIA−0.2%
TechXLK+0.1%
SemisSMH+1.0%
CommunicationXLC−0.9%
DiscretionaryXLY−0.3%
FinancialsXLF+0.1%
Health careXLV−0.8%
IndustrialsXLI+0.7%
EnergyXLE+0.2%
MaterialsXLB−0.6%
StaplesXLP−0.3%
UtilitiesXLU−0.5%
Real estateXLRE+1.3%
The big names
WMT+0.5%NVDA−0.5%TSLA−0.2%AAPL−1.0%MU+7.8%GOOGL−0.9%AMZN+0.4%MSFT+0.7%PLTR−3.4%INTC−2.8%AVGO+2.5%TSM+0.2%AMD+1.7%META−0.1%NFLX−0.1%BAC+0.7%JPM+1.0%XOM+0.6%LLY+0.6%SMCI+11.0%CRM−2.8%COST+0.7%ORCL+0.7%BABA−3.2%ADBE −2.6%UNH−2.3%MSTR+1.6%HOOD−1.4%UBER +0.6%QCOM −1.2%CRWD −0.3%DIS −2.0%COIN +0.8%BA 0.0%PYPL +0.3%SOFI −1.3%PANW −0.1%SHOP −1.4%RIVN −2.4%ARM +0.6%
SMCI vs SPY from the prior close
- Prior close
- 29.43
- Close
- 32.66
- High
- 32.97
- Low
- 29.61
Start freeNo card required. US stocks and ETFs.