Biggest move · Dec 30, 2025 ·
RIVN closed down 5.3% on Dec 30, 2025
SPY −0.1% the same day
Indexes and sectors
SPY−0.1%
QQQ−0.2%
IWM−0.7%
DIA−0.2%
TechXLK−0.4%
SemisSMH−0.3%
CommunicationXLC+0.4%
DiscretionaryXLY−0.4%
FinancialsXLF−0.3%
Health careXLV−0.1%
IndustrialsXLI−0.3%
EnergyXLE+0.8%
MaterialsXLB−0.1%
StaplesXLP−0.1%
UtilitiesXLU+0.2%
Real estateXLRE+0.2%
The big names
NVDA−0.4%TSLA−1.1%AMZN+0.2%AAPL−0.3%META+1.1%GOOGL+0.1%MSFT+0.1%MU−0.6%AVGO+0.2%NFLX−0.4%AMD−0.1%PLTR−1.8%XOM+0.4%INTC+1.8%BAC−0.1%ORCL+0.9%WMT−0.6%TSM−0.4%COST−0.3%LLY+0.1%HOOD−1.7%UNH+1.0%BA+0.6%CRM−0.1%JPM−0.1%UBER+0.7%PYPL−0.6%RIVN−5.3%MSTR+0.2%COIN−0.9%SMCI−1.5%BABA −0.7%SHOP −2.4%SOFI −1.0%DIS+0.6%ADBE −0.2%QCOM +0.1%CRWD 0.0%ARM +0.3%PANW 0.0%
RIVN vs SPY from the prior close
- Prior close
- 20.69
- Close
- 19.60
- High
- 20.66
- Low
- 19.28
Start freeNo card required. US stocks and ETFs.