Biggest move · Nov 25, 2025 ·
AMD closed down 4.1% on Nov 25, 2025
SPY +0.9% the same day
Indexes and sectors
SPY+0.9%
QQQ+0.6%
IWM+2.2%
DIA+1.5%
TechXLK+0.2%
SemisSMH+0.1%
CommunicationXLC+1.1%
DiscretionaryXLY+2.1%
FinancialsXLF+1.2%
Health careXLV+2.3%
IndustrialsXLI+1.3%
EnergyXLE−0.6%
MaterialsXLB+1.5%
StaplesXLP+1.4%
UtilitiesXLU−0.4%
Real estateXLRE+0.8%
The big names
NVDA−2.7%GOOGL+1.6%META+3.8%TSLA+0.4%AAPL+0.4%AVGO+1.9%AMD−4.1%AMZN+1.6%MSFT+0.6%TSM0.0%LLY+4.0%PLTR+0.8%ORCL−1.7%NFLX−2.6%BABA−2.3%WMT+2.8%BAC+1.1%CRM +3.2%MU +0.3%MSTR −3.9%HOOD +0.6%UBER +0.1%XOM−1.2%JPM+1.7%INTC+0.2%BA +1.9%COIN −0.7%UNH +2.3%SHOP +1.3%PANW +1.3%SOFI +3.5%QCOM −1.0%PYPL +1.1%COST +0.9%ADBE +0.3%DIS +1.4%ARM −2.4%SMCI −2.5%CRWD +1.2%RIVN +2.7%
AMD vs SPY from the prior close
- Prior close
- 214.93
- Close
- 206.13
- High
- 206.54
- Low
- 194.31
Start freeNo card required. US stocks and ETFs.