Biggest move · Nov 21, 2025 ·
ORCL closed down 5.6% on Nov 21, 2025
SPY +1.0% the same day
Indexes and sectors
SPY+1.0%
QQQ+0.8%
IWM+2.8%
DIA+1.0%
TechXLK+0.4%
SemisSMH+0.4%
CommunicationXLC+1.8%
DiscretionaryXLY+1.9%
FinancialsXLF+1.1%
Health careXLV+2.2%
IndustrialsXLI+1.3%
EnergyXLE+0.6%
MaterialsXLB+2.3%
StaplesXLP+1.1%
UtilitiesXLU+0.1%
Real estateXLRE+1.3%
The big names
NVDA−1.1%GOOGL+3.5%TSLA−1.0%AAPL+1.9%AMZN+1.6%AMD−1.1%MSFT−1.3%PLTR−0.6%META+0.9%AVGO−2.0%ORCL−5.6%WMT−1.7%MU+3.0%NFLX−1.3%TSM−0.9%LLY+1.6%BAC+1.1%UBER+0.6%INTC+2.6%HOOD+1.0%MSTR−3.8%JPM−0.1%BABA−0.3%CRM +0.7%COIN +0.9%UNH +2.7%COST +0.6%XOM +0.1%SOFI +1.2%PYPL +4.3%BA +0.2%ADBE +3.8%CRWD −2.1%QCOM +2.2%PANW −1.2%DIS +1.5%SHOP +2.2%ARM −0.8%SMCI +1.9%RIVN +1.3%
ORCL vs SPY from the prior close
- Prior close
- 210.65
- Close
- 198.77
- High
- 207.10
- Low
- 193.55
Start freeNo card required. US stocks and ETFs.