Biggest move · Nov 14, 2025 ·
RIVN closed down 7.6% on Nov 14, 2025
SPY 0.0% the same day
Indexes and sectors
SPY0.0%
QQQ+0.1%
IWM+0.3%
DIA−0.6%
TechXLK+0.5%
SemisSMH+0.1%
CommunicationXLC−0.5%
DiscretionaryXLY−0.5%
FinancialsXLF−0.9%
Health careXLV−0.6%
IndustrialsXLI0.0%
EnergyXLE+1.7%
MaterialsXLB−1.0%
StaplesXLP−0.1%
UtilitiesXLU+0.1%
Real estateXLRE+0.3%
The big names
NVDA+1.8%TSLA+0.6%AAPL−0.2%AMD−0.5%MSFT+1.4%AMZN−1.2%META−0.1%GOOGL−0.8%PLTR+1.1%MU+4.2%ORCL+2.5%BABA−3.8%AVGO+0.8%LLY+0.2%NFLX−3.6%BAC−0.6%WMT−0.1%HOOD+0.8%INTC−1.2%MSTR−4.2%TSM+1.0%XOM+0.4%JPM−1.9%UNH−3.3%DIS−1.7%COIN+0.3%PYPL−3.9%SOFI−2.0%SHOP−0.2%UBER−0.2%COST−0.3%CRM +1.4%QCOM −0.3%BA 0.0%SMCI+3.8%RIVN −7.6%PANW +0.2%CRWD +1.4%ADBE −0.7%ARM −0.4%
RIVN vs SPY from the prior close
- Prior close
- 16.37
- Close
- 15.13
- High
- 15.86
- Low
- 15.07
Start freeNo card required. US stocks and ETFs.