Biggest move · Nov 5, 2025 ·
RIVN closed up 23.4% on Nov 5, 2025
SPY +0.3% the same day
Indexes and sectors
SPY+0.3%
QQQ+0.7%
IWM+1.5%
DIA+0.5%
TechXLK+0.4%
SemisSMH+2.0%
CommunicationXLC+0.5%
DiscretionaryXLY+1.2%
FinancialsXLF+0.3%
Health careXLV+0.4%
IndustrialsXLI+0.4%
EnergyXLE+0.3%
MaterialsXLB+0.6%
StaplesXLP−0.1%
UtilitiesXLU0.0%
Real estateXLRE0.0%
The big names
NVDA−1.7%TSLA+4.1%AMD+2.2%MSFT−1.5%PLTR−1.4%GOOGL+2.5%AAPL0.0%AMZN+0.3%LLY+2.1%META+1.4%AVGO+1.9%BAC−2.1%MU+8.9%TSM−0.1%INTC+3.4%QCOM+3.7%NFLX+0.5%UNH−0.9%HOOD+4.3%COST−0.6%UBER−2.1%SMCI−11.5%XOM−0.4%JPM+0.8%ORCL+0.9%BA−0.3%RIVN+23.4%WMT−0.8%MSTR+3.2%ARM−0.2%PYPL +3.0%SHOP +1.2%BABA +0.3%COIN +3.9%SOFI +2.4%CRM −0.7%PANW −0.6%CRWD 0.0%ADBE +0.1%DIS −0.1%
RIVN vs SPY from the prior close
- Prior close
- 12.51
- Close
- 15.43
- High
- 15.85
- Low
- 13.27
Start freeNo card required. US stocks and ETFs.