Biggest move · Oct 29, 2025 ·
ADBE closed down 6.1% on Oct 29, 2025
SPY +0.1% the same day
Indexes and sectors
SPY+0.1%
QQQ+0.5%
IWM−0.8%
DIA−0.1%
TechXLK+0.7%
SemisSMH+1.6%
CommunicationXLC−0.2%
DiscretionaryXLY−0.8%
FinancialsXLF−1.7%
Health careXLV−0.9%
IndustrialsXLI+0.3%
EnergyXLE+0.8%
MaterialsXLB−1.9%
StaplesXLP−2.3%
UtilitiesXLU0.0%
Real estateXLRE−2.7%
The big names
NVDA+3.0%AAPL+0.3%AMZN+0.5%TSLA+0.3%GOOGL+2.8%META+0.1%MSFT+0.1%PLTR+4.8%AMD+2.5%AVGO+3.5%TSM+1.2%INTC−0.4%ORCL−1.9%BA−4.3%MU+2.2%UNH−3.4%UBER+0.3%LLY−0.8%PYPL−4.5%NFLX−0.2%BAC−0.5%ADBE−6.1%CRM−1.0%COST−1.3%COIN−1.9%SOFI−2.4%BABA+1.8%JPM0.0%XOM+1.3%QCOM−1.4%HOOD−1.0%SHOP0.0%WMT−0.7%MSTR −3.3%SMCI +0.7%PANW −1.9%CRWD −0.2%DIS −1.2%ARM −1.5%RIVN +1.4%
ADBE vs SPY from the prior close
- Prior close
- 359.85
- Close
- 337.85
- High
- 355.52
- Low
- 337.04
Start freeNo card required. US stocks and ETFs.