Biggest move · Oct 23, 2025 ·
SMCI closed down 8.7% on Oct 23, 2025
SPY +0.6% the same day
Indexes and sectors
SPY+0.6%
QQQ+0.9%
IWM+1.2%
DIA+0.3%
TechXLK+1.2%
SemisSMH+1.9%
CommunicationXLC−0.4%
DiscretionaryXLY+0.5%
FinancialsXLF+0.2%
Health careXLV0.0%
IndustrialsXLI+1.2%
EnergyXLE+1.3%
MaterialsXLB+1.2%
StaplesXLP−0.5%
UtilitiesXLU−0.1%
Real estateXLRE−0.1%
The big names
TSLA+2.3%NVDA+1.1%AAPL+0.5%AMZN+1.4%META+0.1%NFLX−0.3%MSFT0.0%AMD+2.1%PLTR+2.8%GOOGL+0.5%ORCL+2.7%INTC+3.4%LLY+1.1%TSM+0.7%AVGO+1.1%MU+4.1%BABA+3.6%BAC+1.4%XOM+1.1%SMCI−8.7%UBER+2.6%MSTR+1.5%UNH0.0%HOOD+5.6%CRM−0.7%BA +0.5%JPM+0.1%COIN+0.7%CRWD+4.5%SOFI +3.3%WMT −0.3%SHOP+3.1%QCOM +0.4%COST −0.3%PANW +1.2%ADBE +0.1%DIS −0.1%PYPL +2.3%ARM +0.5%RIVN +1.3%
SMCI vs SPY from the prior close
- Prior close
- 52.47
- Close
- 47.90
- High
- 51.76
- Low
- 47.39
Start freeNo card required. US stocks and ETFs.